Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.18 | 3.75 | 3.78 | 139.3 Thousand |
| 06 Oct, 2023 | 4.1 | 4.49 | 3.97 | 4.24 | 169.7 Thousand |
| 05 Oct, 2023 | 4.34 | 4.55 | 4.1 | 4.15 | 99.9 Thousand |
| 04 Oct, 2023 | 4.24 | 4.39 | 4.05 | 4.31 | 78.3 Thousand |
| 03 Oct, 2023 | 4.42 | 4.42 | 4.02 | 4.04 | 74.3 Thousand |
| 02 Oct, 2023 | 4.45 | 4.81 | 4.2 | 4.5 | 211.3 Thousand |
| 29 Sep, 2023 | 4.27 | 4.41 | 4.07 | 4.09 | 52.6 Thousand |
| 28 Sep, 2023 | 3.8 | 4.35 | 3.61 | 4.28 | 315.1 Thousand |
| 27 Sep, 2023 | 4.05 | 4.14 | 3.71 | 3.8 | 65.6 Thousand |
| 26 Sep, 2023 | 4.0 | 4.25 | 3.95 | 4.01 | 39.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE