Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.44 | 4.44 | 4.01 | 4.02 | 120.5 Thousand |
| 08 Sep, 2023 | 4.46 | 4.6 | 4.4 | 4.43 | 67.3 Thousand |
| 07 Sep, 2023 | 4.61 | 4.7 | 4.34 | 4.46 | 83.4 Thousand |
| 06 Sep, 2023 | 4.54 | 4.92 | 4.52 | 4.63 | 109.5 Thousand |
| 05 Sep, 2023 | 4.59 | 4.7 | 4.42 | 4.69 | 72.2 Thousand |
| 01 Sep, 2023 | 4.7 | 4.88 | 4.46 | 4.52 | 82.7 Thousand |
| 31 Aug, 2023 | 5.12 | 5.27 | 4.65 | 4.66 | 130.3 Thousand |
| 30 Aug, 2023 | 5.08 | 5.3 | 4.72 | 5.21 | 150.9 Thousand |
| 29 Aug, 2023 | 4.45 | 5.58 | 4.41 | 5.15 | 612 Thousand |
| 28 Aug, 2023 | 4.46 | 4.6 | 4.34 | 4.43 | 68.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE