Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.67 | 7.1 | 6.45 | 6.83 | 229.5 Thousand |
| 10 Aug, 2023 | 6.6 | 7.13 | 6.45 | 6.84 | 254.6 Thousand |
| 09 Aug, 2023 | 7.15 | 7.46 | 6.56 | 6.71 | 413.7 Thousand |
| 08 Aug, 2023 | 6.25 | 7.19 | 5.84 | 7.04 | 445.2 Thousand |
| 07 Aug, 2023 | 6.44 | 6.55 | 5.53 | 6.02 | 251.4 Thousand |
| 04 Aug, 2023 | 6.28 | 7.12 | 6.07 | 6.44 | 572.8 Thousand |
| 03 Aug, 2023 | 5.65 | 6.12 | 5.31 | 6.03 | 346.9 Thousand |
| 02 Aug, 2023 | 5.38 | 5.66 | 5.25 | 5.55 | 348.1 Thousand |
| 01 Aug, 2023 | 5.77 | 5.79 | 5.1 | 5.12 | 406 Thousand |
| 31 Jul, 2023 | 6.2 | 6.5 | 6.01 | 6.01 | 260.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE