Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.41 | 6.53 | 5.98 | 6.24 | 296.7 Thousand |
| 27 Jul, 2023 | 6.67 | 6.99 | 6.05 | 6.22 | 232.1 Thousand |
| 26 Jul, 2023 | 6.65 | 6.81 | 6.3 | 6.62 | 242.7 Thousand |
| 25 Jul, 2023 | 6.51 | 6.99 | 6.51 | 6.61 | 247.6 Thousand |
| 24 Jul, 2023 | 6.7 | 6.89 | 6.09 | 6.55 | 357.1 Thousand |
| 21 Jul, 2023 | 7.46 | 7.54 | 6.4 | 7.01 | 526.1 Thousand |
| 20 Jul, 2023 | 8.5 | 8.5 | 6.89 | 7.14 | 625.7 Thousand |
| 19 Jul, 2023 | 8.1 | 8.47 | 7.88 | 8.15 | 451.1 Thousand |
| 18 Jul, 2023 | 8.15 | 8.44 | 7.8 | 7.98 | 413.4 Thousand |
| 17 Jul, 2023 | 8.25 | 8.5 | 7.77 | 8.29 | 640.2 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE