Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.84 | 6.1 | 5.6 | 5.98 | 116.3 Thousand |
| 03 Nov, 2023 | 6.0 | 6.0 | 5.5 | 5.66 | 101.4 Thousand |
| 02 Nov, 2023 | 5.32 | 6.05 | 5.32 | 5.88 | 292.7 Thousand |
| 01 Nov, 2023 | 5.21 | 5.27 | 4.99 | 5.25 | 78 Thousand |
| 31 Oct, 2023 | 5.12 | 5.34 | 5.06 | 5.06 | 95 Thousand |
| 30 Oct, 2023 | 4.95 | 5.27 | 4.85 | 5.13 | 135.9 Thousand |
| 27 Oct, 2023 | 4.97 | 5.23 | 4.75 | 4.9 | 106.5 Thousand |
| 26 Oct, 2023 | 5.12 | 5.23 | 4.68 | 4.9 | 206.9 Thousand |
| 25 Oct, 2023 | 5.12 | 5.67 | 4.88 | 5.28 | 210.3 Thousand |
| 24 Oct, 2023 | 5.33 | 5.79 | 5.05 | 5.21 | 512.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE