Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.87 | 5.08 | 4.77 | 4.94 | 141.7 Thousand |
| 17 Nov, 2023 | 4.96 | 5.05 | 4.75 | 4.96 | 100.7 Thousand |
| 16 Nov, 2023 | 5.18 | 5.26 | 4.83 | 4.97 | 68.5 Thousand |
| 15 Nov, 2023 | 5.4 | 5.42 | 4.92 | 5.3 | 251.9 Thousand |
| 14 Nov, 2023 | 5.36 | 5.58 | 5.0 | 5.18 | 104.4 Thousand |
| 13 Nov, 2023 | 5.6 | 5.65 | 5.02 | 5.2 | 118.9 Thousand |
| 10 Nov, 2023 | 5.84 | 6.0 | 5.51 | 5.83 | 106.4 Thousand |
| 09 Nov, 2023 | 6.35 | 6.9 | 5.32 | 5.84 | 416.5 Thousand |
| 08 Nov, 2023 | 6.44 | 6.44 | 5.81 | 6.04 | 98.3 Thousand |
| 07 Nov, 2023 | 5.96 | 6.34 | 5.7 | 6.23 | 158.2 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE