Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.66 | 5.9 | 5.25 | 5.31 | 791.5 Thousand |
| 04 Dec, 2023 | 5.85 | 6.03 | 5.35 | 5.67 | 375.9 Thousand |
| 01 Dec, 2023 | 4.76 | 5.4 | 4.76 | 5.35 | 477.5 Thousand |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.56 | 4.78 | 157.1 Thousand |
| 29 Nov, 2023 | 4.93 | 5.11 | 4.71 | 5.03 | 253.9 Thousand |
| 28 Nov, 2023 | 4.65 | 4.91 | 4.56 | 4.61 | 258.2 Thousand |
| 27 Nov, 2023 | 4.97 | 5.07 | 4.5 | 4.56 | 191.6 Thousand |
| 24 Nov, 2023 | 4.95 | 5.09 | 4.73 | 5.01 | 88.7 Thousand |
| 22 Nov, 2023 | 4.62 | 5.05 | 4.51 | 4.9 | 99.8 Thousand |
| 21 Nov, 2023 | 4.81 | 4.88 | 4.51 | 4.55 | 92.1 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE