Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.24 | 6.85 | 6.07 | 6.66 | 464.2 Thousand |
| 03 Jan, 2024 | 6.1 | 6.71 | 5.6 | 6.05 | 835.2 Thousand |
| 02 Jan, 2024 | 7.51 | 7.52 | 6.61 | 6.82 | 745.1 Thousand |
| 29 Dec, 2023 | 7.97 | 8.39 | 6.05 | 6.71 | 1.32 Million |
| 28 Dec, 2023 | 8.35 | 8.58 | 6.8 | 7.6 | 1.22 Million |
| 27 Dec, 2023 | 7.0 | 9.26 | 6.89 | 8.37 | 3.97 Million |
| 26 Dec, 2023 | 6.0 | 6.77 | 5.98 | 6.64 | 1.17 Million |
| 22 Dec, 2023 | 5.17 | 6.29 | 5.05 | 5.96 | 1.61 Million |
| 21 Dec, 2023 | 5.01 | 5.2 | 4.75 | 5.15 | 390.3 Thousand |
| 20 Dec, 2023 | 5.25 | 5.32 | 4.69 | 4.87 | 929.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE