Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.7 | 3.71 | 3.15 | 3.39 | 367.7 Thousand |
| 01 Feb, 2024 | 3.7 | 3.97 | 3.62 | 3.74 | 308.8 Thousand |
| 31 Jan, 2024 | 3.65 | 3.83 | 3.58 | 3.65 | 148 Thousand |
| 30 Jan, 2024 | 4.15 | 4.16 | 3.66 | 3.75 | 294.1 Thousand |
| 29 Jan, 2024 | 3.84 | 4.25 | 3.82 | 4.07 | 273.6 Thousand |
| 26 Jan, 2024 | 3.75 | 4.23 | 3.75 | 3.88 | 434.6 Thousand |
| 25 Jan, 2024 | 3.46 | 3.65 | 3.37 | 3.63 | 155 Thousand |
| 24 Jan, 2024 | 3.63 | 3.73 | 3.36 | 3.43 | 249.9 Thousand |
| 23 Jan, 2024 | 3.85 | 3.87 | 3.52 | 3.54 | 299.3 Thousand |
| 22 Jan, 2024 | 3.86 | 4.2 | 3.78 | 3.95 | 317.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE