Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.04 | 4.28 | 3.92 | 4.03 | 267.6 Thousand |
| 15 Feb, 2024 | 4.58 | 4.58 | 4.03 | 4.03 | 596.6 Thousand |
| 14 Feb, 2024 | 5.01 | 5.04 | 4.4 | 4.58 | 529.3 Thousand |
| 13 Feb, 2024 | 4.42 | 4.71 | 4.07 | 4.35 | 340.8 Thousand |
| 12 Feb, 2024 | 4.71 | 5.45 | 4.7 | 5.07 | 879.2 Thousand |
| 09 Feb, 2024 | 4.96 | 5.06 | 4.45 | 4.76 | 791 Thousand |
| 08 Feb, 2024 | 3.61 | 4.57 | 3.53 | 4.41 | 823.9 Thousand |
| 07 Feb, 2024 | 3.3 | 3.58 | 3.18 | 3.39 | 304.9 Thousand |
| 06 Feb, 2024 | 3.3 | 3.39 | 3.13 | 3.31 | 208.2 Thousand |
| 05 Feb, 2024 | 3.44 | 3.54 | 3.21 | 3.31 | 167.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE