Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.85 | 4.0 | 3.68 | 3.86 | 451 Thousand |
| 01 Mar, 2024 | 3.7 | 3.82 | 3.51 | 3.77 | 226 Thousand |
| 29 Feb, 2024 | 3.95 | 4.01 | 3.61 | 3.7 | 398.4 Thousand |
| 28 Feb, 2024 | 4.31 | 4.49 | 3.88 | 3.89 | 786.6 Thousand |
| 27 Feb, 2024 | 4.4 | 4.52 | 3.89 | 4.14 | 445.1 Thousand |
| 26 Feb, 2024 | 3.82 | 4.32 | 3.78 | 4.24 | 372.5 Thousand |
| 23 Feb, 2024 | 3.87 | 3.95 | 3.72 | 3.79 | 114.7 Thousand |
| 22 Feb, 2024 | 4.01 | 4.16 | 3.87 | 3.87 | 339.4 Thousand |
| 21 Feb, 2024 | 3.83 | 4.17 | 3.82 | 4.07 | 139.5 Thousand |
| 20 Feb, 2024 | 4.12 | 4.12 | 3.79 | 3.91 | 188.5 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE