Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.3 | 3.31 | 3.1 | 3.15 | 245.5 Thousand |
| 01 Apr, 2024 | 3.48 | 3.54 | 3.34 | 3.37 | 188.7 Thousand |
| 28 Mar, 2024 | 3.38 | 3.65 | 3.38 | 3.5 | 274.2 Thousand |
| 27 Mar, 2024 | 3.3 | 3.5 | 3.24 | 3.49 | 276.5 Thousand |
| 26 Mar, 2024 | 3.45 | 3.45 | 3.23 | 3.25 | 203 Thousand |
| 25 Mar, 2024 | 3.36 | 3.57 | 3.35 | 3.38 | 278.2 Thousand |
| 22 Mar, 2024 | 3.43 | 3.51 | 3.31 | 3.31 | 190.6 Thousand |
| 21 Mar, 2024 | 3.67 | 3.76 | 3.48 | 3.51 | 263 Thousand |
| 20 Mar, 2024 | 3.36 | 3.65 | 3.23 | 3.6 | 291 Thousand |
| 19 Mar, 2024 | 3.34 | 3.42 | 3.15 | 3.29 | 160.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE