Greenidge Generation Holdings Inc (GREE)

USD 1.65

(6.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.8 2.86 2.65 2.68 72.3 Thousand
29 Apr, 2024 2.84 2.88 2.64 2.81 81.8 Thousand
26 Apr, 2024 2.98 2.98 2.75 2.79 71.1 Thousand
25 Apr, 2024 2.76 2.94 2.7 2.93 84.2 Thousand
24 Apr, 2024 2.89 2.94 2.7 2.8 126 Thousand
23 Apr, 2024 2.91 3.02 2.87 2.95 117 Thousand
22 Apr, 2024 2.57 2.92 2.51 2.89 189.6 Thousand
19 Apr, 2024 2.46 2.55 2.41 2.5 102.3 Thousand
18 Apr, 2024 2.37 2.56 2.35 2.46 96.4 Thousand
17 Apr, 2024 2.37 2.44 2.26 2.34 133.3 Thousand