Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.5 | 2.5 | 2.17 | 2.24 | 249.5 Thousand |
| 15 Apr, 2024 | 2.85 | 2.86 | 2.47 | 2.54 | 151.6 Thousand |
| 12 Apr, 2024 | 3.17 | 3.17 | 2.75 | 2.8 | 273.5 Thousand |
| 11 Apr, 2024 | 3.26 | 3.27 | 3.14 | 3.17 | 86.5 Thousand |
| 10 Apr, 2024 | 3.4 | 3.4 | 3.13 | 3.21 | 243.9 Thousand |
| 09 Apr, 2024 | 3.37 | 3.58 | 3.32 | 3.49 | 180.4 Thousand |
| 08 Apr, 2024 | 3.23 | 3.43 | 3.23 | 3.34 | 142.6 Thousand |
| 05 Apr, 2024 | 3.22 | 3.25 | 3.13 | 3.22 | 78.6 Thousand |
| 04 Apr, 2024 | 3.31 | 3.35 | 3.17 | 3.19 | 115.7 Thousand |
| 03 Apr, 2024 | 3.16 | 3.33 | 3.12 | 3.22 | 126.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE