Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.49 | 3.57 | 3.32 | 3.42 | 104.9 Thousand |
| 15 Mar, 2024 | 3.26 | 3.63 | 3.26 | 3.49 | 218 Thousand |
| 14 Mar, 2024 | 3.52 | 3.52 | 3.25 | 3.36 | 171.3 Thousand |
| 13 Mar, 2024 | 3.43 | 3.56 | 3.39 | 3.53 | 244.5 Thousand |
| 12 Mar, 2024 | 3.64 | 3.68 | 3.36 | 3.44 | 325.2 Thousand |
| 11 Mar, 2024 | 3.85 | 4.0 | 3.66 | 3.7 | 375 Thousand |
| 08 Mar, 2024 | 3.72 | 3.99 | 3.65 | 3.77 | 291.5 Thousand |
| 07 Mar, 2024 | 3.63 | 3.77 | 3.58 | 3.66 | 177.1 Thousand |
| 06 Mar, 2024 | 3.73 | 3.81 | 3.45 | 3.55 | 344.1 Thousand |
| 05 Mar, 2024 | 3.76 | 4.38 | 3.68 | 3.71 | 816 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE