Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.71 | 3.98 | 3.41 | 3.86 | 416.2 Thousand |
| 18 Jan, 2024 | 4.04 | 4.14 | 3.6 | 3.63 | 452 Thousand |
| 17 Jan, 2024 | 4.15 | 4.16 | 3.85 | 4.03 | 684.3 Thousand |
| 16 Jan, 2024 | 4.5 | 4.57 | 4.1 | 4.2 | 522.4 Thousand |
| 12 Jan, 2024 | 5.3 | 5.54 | 4.54 | 4.58 | 783.6 Thousand |
| 11 Jan, 2024 | 6.35 | 6.75 | 5.38 | 5.61 | 856.9 Thousand |
| 10 Jan, 2024 | 6.06 | 6.31 | 5.53 | 5.75 | 572.8 Thousand |
| 09 Jan, 2024 | 6.32 | 6.53 | 5.92 | 5.94 | 391.7 Thousand |
| 08 Jan, 2024 | 6.35 | 6.74 | 5.8 | 6.49 | 450.5 Thousand |
| 05 Jan, 2024 | 6.54 | 6.66 | 6.07 | 6.33 | 398.7 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE