Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.21 | 5.25 | 4.92 | 5.09 | 409.1 Thousand |
| 18 Dec, 2023 | 4.99 | 5.28 | 4.91 | 5.1 | 327.1 Thousand |
| 15 Dec, 2023 | 4.83 | 5.18 | 4.77 | 5.07 | 155.1 Thousand |
| 14 Dec, 2023 | 5.28 | 5.48 | 4.75 | 4.76 | 348.4 Thousand |
| 13 Dec, 2023 | 5.09 | 5.35 | 4.93 | 5.3 | 207.5 Thousand |
| 12 Dec, 2023 | 5.06 | 5.29 | 4.85 | 5.08 | 121.5 Thousand |
| 11 Dec, 2023 | 5.22 | 5.22 | 4.74 | 4.83 | 174.6 Thousand |
| 08 Dec, 2023 | 4.52 | 5.34 | 4.5 | 5.34 | 285.6 Thousand |
| 07 Dec, 2023 | 4.87 | 5.08 | 4.5 | 4.5 | 236.9 Thousand |
| 06 Dec, 2023 | 5.44 | 5.55 | 4.91 | 4.95 | 284.8 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE