Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.02 | 4.99 | 3.9 | 4.84 | 444.7 Thousand |
| 20 Oct, 2023 | 4.1 | 4.25 | 3.8 | 3.98 | 121.4 Thousand |
| 19 Oct, 2023 | 4.08 | 4.2 | 3.95 | 4.03 | 33.4 Thousand |
| 18 Oct, 2023 | 4.32 | 4.36 | 3.98 | 4.05 | 59.4 Thousand |
| 17 Oct, 2023 | 4.02 | 4.4 | 3.92 | 4.31 | 133.4 Thousand |
| 16 Oct, 2023 | 3.88 | 4.27 | 3.71 | 4.2 | 251.6 Thousand |
| 13 Oct, 2023 | 3.9 | 4.05 | 3.6 | 3.73 | 64.6 Thousand |
| 12 Oct, 2023 | 3.91 | 3.97 | 3.81 | 3.91 | 22.4 Thousand |
| 11 Oct, 2023 | 4.0 | 4.24 | 3.81 | 3.9 | 74.7 Thousand |
| 10 Oct, 2023 | 3.8 | 4.09 | 3.8 | 4.02 | 65.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE