USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 24.88 | 25.87 | 23.8 | 24.85 | 1.24 Million |
11 Apr, 2025 | 22.91 | 23.43 | 22.3 | 23.26 | 1.02 Million |
10 Apr, 2025 | 24.14 | 24.62 | 21.8 | 22.75 | 1.1 Million |
09 Apr, 2025 | 21.01 | 25.86 | 20.53 | 24.9 | 1.94 Million |
08 Apr, 2025 | 25.96 | 26.2 | 21.0 | 21.39 | 1.87 Million |
07 Apr, 2025 | 20.68 | 24.36 | 20.44 | 23.98 | 1.65 Million |
04 Apr, 2025 | 24.02 | 24.5 | 21.29 | 22.25 | 1.62 Million |
03 Apr, 2025 | 24.0 | 26.7 | 24.0 | 24.88 | 920.1 Thousand |
02 Apr, 2025 | 24.67 | 27.58 | 24.08 | 26.14 | 1.19 Million |
01 Apr, 2025 | 25.29 | 25.62 | 24.5 | 25.1 | 805.3 Thousand |
KEFI
002557
CF
MYD
NRC
GSSRF