GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 61.7 64.73 60.24 62.82 765.7 Thousand
06 Oct, 2025 66.47 66.53 60.02 61.7 1.26 Million
03 Oct, 2025 67.0 73.74 64.13 65.55 2.16 Million
02 Oct, 2025 63.18 64.84 62.05 64.73 736.4 Thousand
01 Oct, 2025 58.79 62.71 58.5 62.06 956.6 Thousand
30 Sep, 2025 58.77 59.7 56.75 59.13 1.18 Million
29 Sep, 2025 50.65 59.2 50.38 58.77 2.07 Million
26 Sep, 2025 48.5 50.24 48.01 49.86 801 Thousand
25 Sep, 2025 45.07 48.39 43.82 48.26 878 Thousand
24 Sep, 2025 46.65 48.44 45.56 46.58 732.8 Thousand