GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 85.87 86.7 80.6 80.69 1.6 Million
03 Nov, 2025 90.0 93.01 88.42 89.81 895.97 Thousand
31 Oct, 2025 91.29 95.25 88.46 91.93 1.12 Million
30 Oct, 2025 85.77 95.2 85.25 91.15 1.61 Million
29 Oct, 2025 87.97 91.88 85.01 85.21 843.83 Thousand
28 Oct, 2025 84.33 86.76 82.46 86.36 425 Thousand
27 Oct, 2025 91.68 91.68 83.26 85.0 797.9 Thousand
24 Oct, 2025 84.94 92.79 83.71 89.39 1.03 Million
23 Oct, 2025 79.02 82.88 78.6 82.65 776.1 Thousand
22 Oct, 2025 83.89 87.95 75.1 79.76 1.27 Million