USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 36.96 | 37.35 | 34.04 | 36.81 | 1.51 Million |
28 Apr, 2025 | 37.28 | 40.92 | 36.43 | 36.9 | 1.29 Million |
25 Apr, 2025 | 36.99 | 38.01 | 36.21 | 37.2 | 939.92 Thousand |
24 Apr, 2025 | 34.44 | 38.1 | 34.11 | 37.69 | 1.06 Million |
23 Apr, 2025 | 32.48 | 36.19 | 32.14 | 33.76 | 1.98 Million |
22 Apr, 2025 | 26.95 | 29.87 | 26.76 | 29.69 | 1.39 Million |
21 Apr, 2025 | 27.2 | 27.92 | 26.05 | 26.42 | 1.1 Million |
17 Apr, 2025 | 26.77 | 27.4 | 25.56 | 27.0 | 644.5 Thousand |
16 Apr, 2025 | 25.55 | 27.47 | 25.12 | 26.5 | 1.03 Million |
15 Apr, 2025 | 24.94 | 26.86 | 24.75 | 25.94 | 1.03 Million |
KEFI
002557
CF
MYD
NRC
GSSRF