GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 90.13 92.28 81.85 83.71 1.29 Million
20 Oct, 2025 89.54 103.0 88.18 91.85 3.54 Million
17 Oct, 2025 85.3 85.5 76.41 78.0 1.23 Million
16 Oct, 2025 82.02 89.57 82.0 86.41 2.09 Million
15 Oct, 2025 68.88 76.22 68.69 75.52 931.1 Thousand
14 Oct, 2025 67.38 71.59 65.6 69.29 602.3 Thousand
13 Oct, 2025 68.35 70.84 65.27 70.44 604.8 Thousand
10 Oct, 2025 71.4 72.83 65.54 66.13 1.05 Million
09 Oct, 2025 72.75 75.53 69.63 71.13 1.07 Million
08 Oct, 2025 62.99 72.95 61.5 72.79 1.21 Million