USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 37.4 | 40.54 | 37.27 | 40.18 | 780 Thousand |
22 May, 2025 | 36.88 | 41.28 | 35.5 | 38.77 | 1.56 Million |
21 May, 2025 | 38.43 | 40.2 | 37.1 | 37.46 | 1 Million |
20 May, 2025 | 38.11 | 40.68 | 37.33 | 39.32 | 959.1 Thousand |
19 May, 2025 | 37.99 | 40.36 | 36.43 | 38.23 | 1.67 Million |
16 May, 2025 | 39.1 | 41.98 | 37.03 | 39.91 | 2.07 Million |
15 May, 2025 | 32.2 | 39.0 | 32.15 | 38.99 | 2.56 Million |
14 May, 2025 | 37.4 | 40.25 | 32.35 | 32.89 | 5.13 Million |
13 May, 2025 | 36.25 | 44.13 | 36.25 | 42.89 | 3.02 Million |
12 May, 2025 | 36.53 | 38.0 | 35.19 | 35.99 | 891.1 Thousand |
KEFI
002557
CF
MYD
NRC
GSSRF