GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 78.62 82.64 75.11 81.46 1.98 Million
17 Nov, 2025 79.2 90.5 77.67 84.94 1.26 Million
14 Nov, 2025 77.68 84.8 75.0 79.63 1.16 Million
13 Nov, 2025 86.13 91.42 80.0 83.2 1.29 Million
12 Nov, 2025 88.57 89.76 84.32 84.77 965.84 Thousand
11 Nov, 2025 85.81 88.34 82.0 83.39 657.72 Thousand
10 Nov, 2025 83.75 88.5 83.0 85.11 599.68 Thousand
07 Nov, 2025 77.95 79.45 74.0 79.4 1 Million
06 Nov, 2025 85.12 86.19 77.0 80.06 970.33 Thousand
05 Nov, 2025 81.51 85.71 79.0 84.64 825.02 Thousand