USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 40.74 | 41.0 | 37.5 | 38.41 | 1.58 Million |
29 May, 2025 | 41.95 | 42.5 | 40.2 | 41.1 | 727.11 Thousand |
28 May, 2025 | 42.85 | 42.9 | 38.55 | 41.09 | 1.19 Million |
27 May, 2025 | 41.93 | 44.72 | 40.76 | 42.34 | 1.53 Million |
23 May, 2025 | 37.4 | 40.54 | 37.27 | 40.18 | 780 Thousand |
22 May, 2025 | 36.88 | 41.28 | 35.5 | 38.77 | 1.56 Million |
21 May, 2025 | 38.43 | 40.2 | 37.1 | 37.46 | 1 Million |
20 May, 2025 | 38.11 | 40.68 | 37.33 | 39.32 | 959.1 Thousand |
19 May, 2025 | 37.99 | 40.36 | 36.43 | 38.23 | 1.67 Million |
16 May, 2025 | 39.1 | 41.98 | 37.03 | 39.91 | 2.07 Million |
KEFI
002557
CF
MYD
NRC
GSSRF