USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.9 | 41.39 | 39.75 | 40.78 | 119.05 Thousand |
09 Jun, 2025 | 38.96 | 38.98 | 37.35 | 38.19 | 144.17 Thousand |
06 Jun, 2025 | 40.24 | 40.88 | 36.94 | 38.36 | 2.1 Million |
05 Jun, 2025 | 39.9 | 43.23 | 38.62 | 39.49 | 1.68 Million |
04 Jun, 2025 | 38.76 | 40.88 | 38.4 | 40.01 | 1.13 Million |
03 Jun, 2025 | 39.49 | 41.04 | 38.1 | 38.55 | 1.64 Million |
02 Jun, 2025 | 38.5 | 41.22 | 37.35 | 37.5 | 1.48 Million |
30 May, 2025 | 40.74 | 41.0 | 37.5 | 38.41 | 1.58 Million |
29 May, 2025 | 41.95 | 42.5 | 40.2 | 41.1 | 727.11 Thousand |
28 May, 2025 | 42.85 | 42.9 | 38.55 | 41.09 | 1.19 Million |
KEFI
002557
CF
MYD
NRC
GSSRF