USD 35.78
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 49.35 | 49.58 | 47.28 | 48.25 | 167.03 Thousand |
18 Jun, 2025 | 43.0 | 45.48 | 42.22 | 42.31 | 328.97 Thousand |
17 Jun, 2025 | 41.73 | 42.0 | 40.67 | 41.99 | 89.77 Thousand |
16 Jun, 2025 | 42.03 | 42.72 | 41.72 | 42.6 | 45.2 Thousand |
13 Jun, 2025 | 41.0 | 43.17 | 40.3 | 41.31 | 762.99 Thousand |
12 Jun, 2025 | 43.06 | 43.74 | 41.52 | 41.92 | 797.3 Thousand |
11 Jun, 2025 | 42.63 | 44.37 | 42.36 | 43.87 | 1.17 Million |
10 Jun, 2025 | 39.9 | 42.5 | 39.33 | 42.15 | 1.21 Million |
09 Jun, 2025 | 38.89 | 41.27 | 35.5 | 40.03 | 2.59 Million |
06 Jun, 2025 | 40.24 | 40.88 | 36.94 | 38.36 | 2.1 Million |
KEFI
002557
CF
MYD
NRC
GSSRF