GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 39.9 41.39 39.75 40.78 119.05 Thousand
09 Jun, 2025 38.96 38.98 37.35 38.19 144.17 Thousand
06 Jun, 2025 40.24 40.88 36.94 38.36 2.1 Million
05 Jun, 2025 39.9 43.23 38.62 39.49 1.68 Million
04 Jun, 2025 38.76 40.88 38.4 40.01 1.13 Million
03 Jun, 2025 39.49 41.04 38.1 38.55 1.64 Million
02 Jun, 2025 38.5 41.22 37.35 37.5 1.48 Million
30 May, 2025 40.74 41.0 37.5 38.41 1.58 Million
29 May, 2025 41.95 42.5 40.2 41.1 727.11 Thousand
28 May, 2025 42.85 42.9 38.55 41.09 1.19 Million