GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.11 38.2 36.95 37.53 530.4 Thousand
08 Sep, 2025 37.42 39.6 36.82 38.23 1.14 Million
05 Sep, 2025 34.08 36.97 33.61 36.91 1.1 Million
04 Sep, 2025 32.58 33.71 31.89 33.59 652.2 Thousand
03 Sep, 2025 31.95 32.97 31.75 32.42 591.8 Thousand
02 Sep, 2025 31.69 32.55 30.82 31.61 625 Thousand
29 Aug, 2025 33.92 33.98 32.05 32.79 694 Thousand
28 Aug, 2025 33.7 34.34 33.45 34.11 392.7 Thousand
27 Aug, 2025 33.8 33.92 33.2 33.63 421.1 Thousand
26 Aug, 2025 32.88 34.09 32.88 34.07 698.4 Thousand