Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.6 | 4.74 | 4.48 | 4.69 | 33.12 Million |
| 03 Mar, 2025 | 4.88 | 5.0 | 4.71 | 4.73 | 45.84 Million |
| 28 Feb, 2025 | 4.78 | 4.88 | 4.72 | 4.85 | 55.5 Million |
| 27 Feb, 2025 | 4.85 | 5.01 | 4.8 | 4.83 | 36.87 Million |
| 26 Feb, 2025 | 4.7 | 4.89 | 4.63 | 4.87 | 35.26 Million |
| 25 Feb, 2025 | 4.76 | 4.77 | 4.55 | 4.56 | 38.66 Million |
| 24 Feb, 2025 | 4.9 | 4.95 | 4.67 | 4.82 | 38.76 Million |
| 21 Feb, 2025 | 5.01 | 5.29 | 4.8 | 4.9 | 56.5 Million |
| 20 Feb, 2025 | 5.08 | 5.15 | 4.71 | 4.79 | 82.28 Million |
| 19 Feb, 2025 | 5.36 | 5.37 | 5.1 | 5.34 | 86.95 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH