Grab Holdings Limited (GRAB)
USD 4.91
(-4.47%)
USD 4.91
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.71 | 3.72 | 3.68 | 3.68 | 22.54 Million |
| 03 Oct, 2024 | 3.74 | 3.77 | 3.69 | 3.7 | 27.89 Million |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.67 | 3.77 | 31.67 Million |
| 01 Oct, 2024 | 3.8 | 3.81 | 3.74 | 3.79 | 39.07 Million |
| 30 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.8 | 36.78 Million |
| 27 Sep, 2024 | 3.8 | 3.88 | 3.77 | 3.85 | 30.71 Million |
| 26 Sep, 2024 | 3.83 | 3.86 | 3.78 | 3.8 | 29 Million |
| 25 Sep, 2024 | 3.7 | 3.79 | 3.68 | 3.78 | 47.33 Million |
| 24 Sep, 2024 | 3.67 | 3.72 | 3.66 | 3.7 | 21.42 Million |
| 23 Sep, 2024 | 3.63 | 3.7 | 3.63 | 3.65 | 25.5 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH