Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.87 | 4.89 | 4.77 | 4.82 | 18.07 Million |
| 08 Aug, 2025 | 4.97 | 4.99 | 4.85 | 4.88 | 21.99 Million |
| 07 Aug, 2025 | 4.84 | 4.96 | 4.77 | 4.95 | 42.22 Million |
| 06 Aug, 2025 | 4.94 | 4.96 | 4.76 | 4.77 | 28.1 Million |
| 05 Aug, 2025 | 4.96 | 5.03 | 4.9 | 4.97 | 35.5 Million |
| 04 Aug, 2025 | 4.87 | 5.0 | 4.84 | 4.96 | 26.74 Million |
| 01 Aug, 2025 | 4.88 | 4.9 | 4.73 | 4.8 | 39.73 Million |
| 31 Jul, 2025 | 5.11 | 5.12 | 4.8 | 4.89 | 80.29 Million |
| 30 Jul, 2025 | 5.31 | 5.36 | 5.26 | 5.29 | 43.48 Million |
| 29 Jul, 2025 | 5.4 | 5.43 | 5.27 | 5.31 | 44.06 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO