Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.24 | 5.3 | 5.15 | 5.27 | 34.72 Million |
| 02 Dec, 2025 | 5.26 | 5.31 | 5.22 | 5.26 | 33.42 Million |
| 01 Dec, 2025 | 5.36 | 5.37 | 5.25 | 5.27 | 30.69 Million |
| 28 Nov, 2025 | 5.41 | 5.5 | 5.36 | 5.45 | 23.58 Million |
| 26 Nov, 2025 | 5.29 | 5.36 | 5.21 | 5.32 | 36.74 Million |
| 25 Nov, 2025 | 5.27 | 5.34 | 5.19 | 5.24 | 42.64 Million |
| 24 Nov, 2025 | 5.17 | 5.37 | 5.11 | 5.25 | 89.78 Million |
| 21 Nov, 2025 | 5.01 | 5.06 | 4.82 | 4.9 | 72.81 Million |
| 20 Nov, 2025 | 5.41 | 5.41 | 4.96 | 4.98 | 83.06 Million |
| 19 Nov, 2025 | 5.3 | 5.38 | 5.25 | 5.31 | 58.83 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO