Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.31 | 5.37 | 5.22 | 5.32 | 58.32 Million |
| 17 Nov, 2025 | 5.39 | 5.52 | 5.27 | 5.33 | 42.28 Million |
| 14 Nov, 2025 | 5.38 | 5.53 | 5.36 | 5.41 | 40.98 Million |
| 13 Nov, 2025 | 5.71 | 5.72 | 5.48 | 5.54 | 52.35 Million |
| 12 Nov, 2025 | 5.85 | 6.02 | 5.78 | 5.79 | 47.39 Million |
| 11 Nov, 2025 | 6.02 | 6.24 | 5.8 | 5.88 | 63.9 Million |
| 10 Nov, 2025 | 5.78 | 6.0 | 5.73 | 5.9 | 59.92 Million |
| 07 Nov, 2025 | 5.7 | 5.79 | 5.45 | 5.56 | 85.49 Million |
| 06 Nov, 2025 | 5.7 | 5.84 | 5.55 | 5.63 | 52.9 Million |
| 05 Nov, 2025 | 5.82 | 5.86 | 5.62 | 5.64 | 83.24 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO