Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.28 | 5.29 | 5.05 | 5.17 | 33.22 Million |
| 05 Jun, 2025 | 5.03 | 5.13 | 5.0 | 5.06 | 30.5 Million |
| 04 Jun, 2025 | 4.98 | 5.11 | 4.98 | 5.02 | 25.53 Million |
| 03 Jun, 2025 | 4.87 | 5.01 | 4.85 | 4.99 | 25.7 Million |
| 02 Jun, 2025 | 4.9 | 4.91 | 4.71 | 4.85 | 27.51 Million |
| 30 May, 2025 | 4.89 | 4.9 | 4.81 | 4.87 | 34.3 Million |
| 29 May, 2025 | 5.03 | 5.04 | 4.85 | 4.89 | 19.41 Million |
| 28 May, 2025 | 4.96 | 5.02 | 4.95 | 4.97 | 18.85 Million |
| 27 May, 2025 | 4.99 | 5.03 | 4.94 | 4.97 | 25.51 Million |
| 23 May, 2025 | 4.87 | 4.99 | 4.86 | 4.95 | 12.72 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH