Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.07 | 5.17 | 4.98 | 5.01 | 27.02 Million |
| 11 Jul, 2025 | 4.92 | 5.07 | 4.92 | 5.0 | 36.72 Million |
| 10 Jul, 2025 | 5.0 | 5.01 | 4.9 | 4.92 | 28.53 Million |
| 09 Jul, 2025 | 4.85 | 5.06 | 4.8 | 4.99 | 50.06 Million |
| 08 Jul, 2025 | 5.04 | 5.07 | 4.8 | 4.8 | 43.94 Million |
| 07 Jul, 2025 | 4.87 | 5.05 | 4.81 | 4.97 | 32.82 Million |
| 03 Jul, 2025 | 4.92 | 4.95 | 4.83 | 4.87 | 19.43 Million |
| 02 Jul, 2025 | 4.93 | 5.18 | 4.87 | 4.9 | 52.76 Million |
| 01 Jul, 2025 | 5.04 | 5.07 | 4.86 | 4.93 | 30.18 Million |
| 30 Jun, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 53.35 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO