Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.71 | 4.71 | 4.57 | 4.63 | 57.48 Million |
| 11 Jun, 2025 | 4.73 | 4.8 | 4.69 | 4.73 | 76.41 Million |
| 10 Jun, 2025 | 4.95 | 4.97 | 4.65 | 4.68 | 114.37 Million |
| 09 Jun, 2025 | 5.12 | 5.14 | 4.95 | 4.98 | 26.68 Million |
| 06 Jun, 2025 | 5.28 | 5.29 | 5.05 | 5.17 | 33.22 Million |
| 05 Jun, 2025 | 5.03 | 5.13 | 5.0 | 5.06 | 30.5 Million |
| 04 Jun, 2025 | 4.98 | 5.11 | 4.98 | 5.02 | 25.53 Million |
| 03 Jun, 2025 | 4.87 | 5.01 | 4.85 | 4.99 | 25.7 Million |
| 02 Jun, 2025 | 4.9 | 4.91 | 4.71 | 4.85 | 27.51 Million |
| 30 May, 2025 | 4.89 | 4.9 | 4.81 | 4.87 | 34.3 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO