Grab Holdings Limited (GRAB)
USD 4.91
(-4.47%)
USD 4.91
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.17 | 3.23 | 3.14 | 3.23 | 24.38 Million |
| 07 Aug, 2024 | 3.16 | 3.22 | 3.16 | 3.17 | 17.81 Million |
| 06 Aug, 2024 | 3.19 | 3.22 | 3.15 | 3.17 | 25.24 Million |
| 05 Aug, 2024 | 3.0 | 3.27 | 2.98 | 3.22 | 27.74 Million |
| 02 Aug, 2024 | 3.15 | 3.28 | 3.12 | 3.24 | 21.01 Million |
| 01 Aug, 2024 | 3.29 | 3.31 | 3.21 | 3.24 | 13.79 Million |
| 31 Jul, 2024 | 3.34 | 3.35 | 3.29 | 3.3 | 13.32 Million |
| 30 Jul, 2024 | 3.28 | 3.31 | 3.25 | 3.3 | 15.74 Million |
| 29 Jul, 2024 | 3.32 | 3.33 | 3.29 | 3.31 | 11.94 Million |
| 26 Jul, 2024 | 3.32 | 3.35 | 3.3 | 3.33 | 13.94 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH