Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.03 | 5.04 | 4.85 | 4.89 | 19.41 Million |
| 28 May, 2025 | 4.96 | 5.02 | 4.95 | 4.97 | 18.85 Million |
| 27 May, 2025 | 4.99 | 5.03 | 4.94 | 4.97 | 25.51 Million |
| 23 May, 2025 | 4.87 | 4.99 | 4.86 | 4.95 | 12.72 Million |
| 22 May, 2025 | 4.82 | 5.06 | 4.8 | 4.96 | 36.67 Million |
| 21 May, 2025 | 4.93 | 4.93 | 4.77 | 4.81 | 28.47 Million |
| 20 May, 2025 | 5.07 | 5.07 | 4.89 | 4.94 | 32.51 Million |
| 19 May, 2025 | 5.01 | 5.13 | 4.99 | 5.08 | 23.54 Million |
| 16 May, 2025 | 5.1 | 5.2 | 5.05 | 5.09 | 24.67 Million |
| 15 May, 2025 | 5.15 | 5.22 | 4.98 | 5.06 | 36.26 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO