Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.03 | 5.25 | 5.01 | 5.25 | 52.03 Million |
| 13 May, 2025 | 5.0 | 5.06 | 4.97 | 5.03 | 41.38 Million |
| 12 May, 2025 | 5.04 | 5.04 | 4.95 | 4.99 | 20.83 Million |
| 09 May, 2025 | 4.97 | 5.02 | 4.86 | 4.9 | 22.25 Million |
| 08 May, 2025 | 4.85 | 4.97 | 4.83 | 4.93 | 20.79 Million |
| 07 May, 2025 | 4.97 | 4.98 | 4.79 | 4.84 | 44.37 Million |
| 06 May, 2025 | 4.79 | 4.88 | 4.74 | 4.84 | 24.91 Million |
| 05 May, 2025 | 4.84 | 5.0 | 4.79 | 4.86 | 25.04 Million |
| 02 May, 2025 | 4.85 | 4.98 | 4.82 | 4.89 | 32.78 Million |
| 01 May, 2025 | 4.93 | 4.94 | 4.75 | 4.77 | 26.91 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO