Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.36 | 5.36 | 5.25 | 5.28 | 25.52 Million |
| 25 Jul, 2025 | 5.36 | 5.39 | 5.3 | 5.36 | 25.38 Million |
| 24 Jul, 2025 | 5.36 | 5.39 | 5.27 | 5.34 | 22.18 Million |
| 23 Jul, 2025 | 5.49 | 5.52 | 5.32 | 5.37 | 32.32 Million |
| 22 Jul, 2025 | 5.43 | 5.5 | 5.21 | 5.47 | 54.39 Million |
| 21 Jul, 2025 | 5.46 | 5.48 | 5.24 | 5.35 | 68.28 Million |
| 18 Jul, 2025 | 5.35 | 5.42 | 5.29 | 5.34 | 45.21 Million |
| 17 Jul, 2025 | 5.17 | 5.31 | 5.16 | 5.25 | 50.94 Million |
| 16 Jul, 2025 | 5.05 | 5.14 | 4.96 | 5.13 | 39.56 Million |
| 15 Jul, 2025 | 5.1 | 5.18 | 5.01 | 5.04 | 35.31 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO