Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.3 | 5.53 | 5.1 | 5.3 | 111.63 Million |
| 14 Feb, 2025 | 4.98 | 5.04 | 4.86 | 4.9 | 31.29 Million |
| 13 Feb, 2025 | 5.07 | 5.07 | 4.74 | 4.96 | 48.34 Million |
| 12 Feb, 2025 | 4.75 | 5.08 | 4.75 | 5.0 | 57.67 Million |
| 11 Feb, 2025 | 4.79 | 4.85 | 4.72 | 4.78 | 26.93 Million |
| 10 Feb, 2025 | 4.79 | 4.84 | 4.7 | 4.78 | 22.11 Million |
| 07 Feb, 2025 | 4.71 | 4.83 | 4.7 | 4.79 | 32.4 Million |
| 06 Feb, 2025 | 4.68 | 4.72 | 4.59 | 4.67 | 29.74 Million |
| 05 Feb, 2025 | 4.8 | 4.92 | 4.53 | 4.56 | 63.63 Million |
| 04 Feb, 2025 | 4.98 | 5.19 | 4.93 | 5.11 | 77.2 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH