Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.1 | 5.12 | 4.99 | 5.01 | 26.74 Million |
| 22 Aug, 2025 | 5.05 | 5.17 | 4.99 | 5.13 | 24.24 Million |
| 21 Aug, 2025 | 5.03 | 5.07 | 5.0 | 5.01 | 13.69 Million |
| 20 Aug, 2025 | 5.04 | 5.04 | 4.9 | 5.03 | 25.64 Million |
| 19 Aug, 2025 | 5.12 | 5.26 | 5.05 | 5.05 | 33.06 Million |
| 18 Aug, 2025 | 5.13 | 5.15 | 5.08 | 5.1 | 16.97 Million |
| 15 Aug, 2025 | 5.13 | 5.23 | 5.11 | 5.13 | 17.79 Million |
| 14 Aug, 2025 | 5.13 | 5.19 | 5.05 | 5.13 | 21.17 Million |
| 13 Aug, 2025 | 5.03 | 5.15 | 4.97 | 5.12 | 35.41 Million |
| 12 Aug, 2025 | 4.86 | 4.99 | 4.85 | 4.99 | 23.8 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO