Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.16 | 5.3 | 5.09 | 5.29 | 42.87 Million |
| 08 Sep, 2025 | 5.17 | 5.31 | 5.16 | 5.19 | 33.63 Million |
| 05 Sep, 2025 | 5.09 | 5.18 | 5.06 | 5.16 | 35.09 Million |
| 04 Sep, 2025 | 4.89 | 5.09 | 4.88 | 5.05 | 36.21 Million |
| 03 Sep, 2025 | 4.93 | 4.99 | 4.89 | 4.92 | 27.01 Million |
| 02 Sep, 2025 | 4.92 | 4.96 | 4.84 | 4.93 | 26.84 Million |
| 29 Aug, 2025 | 4.95 | 5.01 | 4.91 | 4.99 | 36.14 Million |
| 28 Aug, 2025 | 4.96 | 5.02 | 4.9 | 4.97 | 17.84 Million |
| 27 Aug, 2025 | 4.99 | 5.02 | 4.94 | 4.95 | 17.63 Million |
| 26 Aug, 2025 | 5.0 | 5.01 | 4.93 | 5.0 | 31.9 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO