Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 50.52 52.99 48.04 49.75 71.74 Thousand
10 May, 2006 50.0 51.0 48.26 50.5 28.01 Thousand
09 May, 2006 47.4 50.3 47.4 50.3 89.74 Thousand
08 May, 2006 45.0 47.0 43.01 47.0 28.46 Thousand
05 May, 2006 46.1 46.1 41.2 43.61 11.07 Thousand
04 May, 2006 47.0 47.0 40.99 42.1 18.46 Thousand
03 May, 2006 45.0 46.75 44.3 46.68 15.14 Thousand
02 May, 2006 42.0 45.0 41.16 45.0 26.25 Thousand
01 May, 2006 41.0 42.3 41.0 41.5 9984.00
28 Apr, 2006 40.05 41.83 39.25 41.5 13.49 Thousand