Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 31.64 33.89 31.64 33.4 9659.00
28 Mar, 2006 32.0 34.99 30.02 31.01 29.1 Thousand
27 Mar, 2006 28.5 32.0 28.5 32.0 12.59 Thousand
24 Mar, 2006 27.82 28.5 26.9 28.5 15.41 Thousand
23 Mar, 2006 27.45 28.0 26.12 28.0 5635.00
22 Mar, 2006 24.0 26.0 23.9 26.0 23.22 Thousand
21 Mar, 2006 23.3 24.39 22.8 23.85 10.67 Thousand
20 Mar, 2006 26.0 26.0 21.6 23.09 78.83 Thousand
17 Mar, 2006 32.0 32.0 25.03 27.5 22.05 Thousand
16 Mar, 2006 34.0 39.0 28.8 29.5 14.71 Thousand