Green Plains Inc. (GPRE)
USD 3.52
(3.08%)
USD 3.52
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.4 | 3.55 | 3.36 | 3.52 | 431.86 Thousand |
| 23 Apr, 2025 | 3.63 | 3.67 | 3.32 | 3.43 | 658.17 Thousand |
| 22 Apr, 2025 | 3.34 | 3.58 | 3.4 | 3.53 | 328.06 Thousand |
| 21 Apr, 2025 | 3.48 | 3.33 | 3.15 | 3.26 | 984.27 Thousand |
| 17 Apr, 2025 | 3.48 | 3.63 | 3.34 | 3.4 | 2.1 Million |
| 16 Apr, 2025 | 3.58 | 3.67 | 3.41 | 3.48 | 2.2 Million |
| 15 Apr, 2025 | 3.79 | 3.97 | 3.58 | 3.62 | 2.92 Million |
| 14 Apr, 2025 | 3.83 | 3.99 | 3.71 | 3.86 | 1.27 Million |
| 11 Apr, 2025 | 3.95 | 3.98 | 3.68 | 3.78 | 1.52 Million |
| 10 Apr, 2025 | 3.91 | 3.98 | 3.64 | 3.95 | 1.91 Million |
DSE
IAI
HINDWAREAP
ECC-PD
002085
CLSEL