Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.95 10.51 9.75 10.43 1.67 Million
17 Nov, 2025 9.63 10.62 9.59 10.09 2.82 Million
14 Nov, 2025 9.43 9.89 9.29 9.69 1.75 Million
13 Nov, 2025 9.67 9.8 9.31 9.5 1.44 Million
12 Nov, 2025 10.33 10.48 9.66 9.77 1.28 Million
11 Nov, 2025 9.83 10.3 9.7 10.29 2.09 Million
10 Nov, 2025 10.44 10.44 9.73 9.77 2.59 Million
07 Nov, 2025 9.51 10.15 9.42 10.11 2.48 Million
06 Nov, 2025 11.17 11.24 9.58 9.62 3.3 Million
05 Nov, 2025 11.4 11.87 10.76 11.28 4.52 Million