Green Plains Inc. (GPRE)
USD 3.52
(3.08%)
USD 3.52
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.17 | 5.33 | 4.97 | 5.01 | 2.1 Million |
| 11 Mar, 2025 | 5.21 | 5.32 | 4.78 | 5.12 | 3.21 Million |
| 10 Mar, 2025 | 5.72 | 6.09 | 5.46 | 5.48 | 2.42 Million |
| 07 Mar, 2025 | 5.94 | 6.24 | 5.74 | 5.74 | 2.01 Million |
| 06 Mar, 2025 | 5.45 | 5.93 | 5.32 | 5.9 | 1.94 Million |
| 05 Mar, 2025 | 5.04 | 5.62 | 4.95 | 5.55 | 2.32 Million |
| 04 Mar, 2025 | 5.11 | 5.19 | 4.87 | 5.0 | 3.09 Million |
| 03 Mar, 2025 | 5.98 | 6.07 | 5.39 | 5.41 | 2.87 Million |
| 28 Feb, 2025 | 5.89 | 5.94 | 5.62 | 5.87 | 1.73 Million |
| 27 Feb, 2025 | 5.83 | 5.96 | 5.76 | 5.78 | 1.56 Million |
DSE
IAI
HINDWAREAP
ECC-PD
002085
CLSEL