Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.54 11.54 10.33 10.48 1.66 Million
20 Oct, 2025 11.17 11.62 11.1 11.59 1.3 Million
17 Oct, 2025 11.13 11.37 10.9 11.17 1.61 Million
16 Oct, 2025 12.0 12.15 11.22 11.32 1.98 Million
15 Oct, 2025 11.67 12.31 11.5 11.82 3.56 Million
14 Oct, 2025 9.81 11.18 9.81 11.16 2.99 Million
13 Oct, 2025 9.34 9.97 9.3 9.96 1.33 Million
10 Oct, 2025 9.37 9.73 8.93 9.08 2.28 Million
09 Oct, 2025 10.23 10.31 9.45 9.49 1.55 Million
08 Oct, 2025 10.03 10.58 10.02 10.28 2.3 Million