Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.26 | 10.3 | 9.67 | 10.0 | 1.81 Million |
| 06 Oct, 2025 | 10.14 | 10.47 | 9.98 | 10.03 | 1.83 Million |
| 03 Oct, 2025 | 9.37 | 9.87 | 9.26 | 9.65 | 1.58 Million |
| 02 Oct, 2025 | 9.12 | 9.2 | 8.99 | 9.19 | 943.4 Thousand |
| 01 Oct, 2025 | 8.79 | 9.15 | 8.68 | 9.02 | 2.46 Million |
| 30 Sep, 2025 | 9.08 | 9.24 | 8.65 | 8.79 | 1.88 Million |
| 29 Sep, 2025 | 9.3 | 9.38 | 8.98 | 9.15 | 952.27 Thousand |
| 26 Sep, 2025 | 9.07 | 9.46 | 9.07 | 9.21 | 3.44 Million |
| 25 Sep, 2025 | 9.42 | 9.58 | 9.11 | 9.19 | 1.29 Million |
| 24 Sep, 2025 | 9.4 | 9.93 | 9.34 | 9.64 | 1.69 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR