Green Plains Inc. (GPRE)

USD 3.52

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.42 6.67 6.1 6.2 2.69 Million
10 Feb, 2025 6.78 7.11 6.34 6.51 4.14 Million
07 Feb, 2025 7.16 7.52 6.23 6.6 7.07 Million
06 Feb, 2025 8.57 8.64 8.24 8.29 1.33 Million
05 Feb, 2025 8.74 8.79 8.41 8.45 944.65 Thousand
04 Feb, 2025 8.57 8.82 8.41 8.69 953.2 Thousand
03 Feb, 2025 8.7 8.88 8.48 8.63 1.22 Million
31 Jan, 2025 8.92 9.24 8.8 8.93 1.69 Million
30 Jan, 2025 9.04 9.04 8.76 8.85 1.01 Million
29 Jan, 2025 8.84 9.04 8.65 8.98 1.01 Million