Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.94 | 9.66 | 8.86 | 9.41 | 2.29 Million |
| 22 Aug, 2025 | 8.28 | 8.93 | 8.16 | 8.93 | 2.11 Million |
| 21 Aug, 2025 | 7.55 | 8.29 | 7.53 | 8.15 | 1.89 Million |
| 20 Aug, 2025 | 8.17 | 8.32 | 7.6 | 7.62 | 1.9 Million |
| 19 Aug, 2025 | 8.36 | 8.63 | 8.29 | 8.34 | 992.79 Thousand |
| 18 Aug, 2025 | 8.46 | 8.65 | 8.29 | 8.33 | 1.6 Million |
| 15 Aug, 2025 | 8.45 | 8.73 | 8.27 | 8.44 | 1.04 Million |
| 14 Aug, 2025 | 8.62 | 9.18 | 8.28 | 8.66 | 2.49 Million |
| 13 Aug, 2025 | 8.9 | 9.44 | 8.81 | 9.21 | 2.58 Million |
| 12 Aug, 2025 | 8.9 | 9.11 | 8.57 | 8.82 | 2.9 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR