Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.29 | 8.63 | 8.19 | 8.55 | 1.01 Million |
| 25 Jul, 2025 | 8.11 | 8.32 | 7.92 | 8.3 | 802.37 Thousand |
| 24 Jul, 2025 | 8.32 | 8.34 | 7.95 | 8.07 | 1.07 Million |
| 23 Jul, 2025 | 8.3 | 8.56 | 8.17 | 8.38 | 2.04 Million |
| 22 Jul, 2025 | 8.07 | 8.47 | 8.07 | 8.25 | 1.66 Million |
| 21 Jul, 2025 | 8.01 | 8.36 | 7.95 | 8.18 | 1.22 Million |
| 18 Jul, 2025 | 8.0 | 8.34 | 7.93 | 7.96 | 1.48 Million |
| 17 Jul, 2025 | 7.73 | 7.97 | 7.68 | 7.89 | 1.15 Million |
| 16 Jul, 2025 | 7.97 | 8.08 | 7.55 | 7.78 | 1.31 Million |
| 15 Jul, 2025 | 7.93 | 8.12 | 7.84 | 7.89 | 1.35 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR