Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.95 | 8.0 | 7.66 | 7.92 | 1.44 Million |
| 11 Jul, 2025 | 7.66 | 8.08 | 7.6 | 8.01 | 2.36 Million |
| 10 Jul, 2025 | 7.36 | 7.77 | 7.34 | 7.66 | 1.46 Million |
| 09 Jul, 2025 | 7.2 | 7.31 | 6.97 | 7.22 | 1.14 Million |
| 08 Jul, 2025 | 6.97 | 7.27 | 6.88 | 7.17 | 1.51 Million |
| 07 Jul, 2025 | 7.03 | 7.23 | 6.79 | 7.0 | 2.92 Million |
| 03 Jul, 2025 | 6.57 | 7.05 | 6.56 | 6.98 | 1.32 Million |
| 02 Jul, 2025 | 6.3 | 6.72 | 6.25 | 6.53 | 1.55 Million |
| 01 Jul, 2025 | 6.06 | 6.51 | 5.91 | 6.23 | 1.57 Million |
| 30 Jun, 2025 | 5.96 | 6.3 | 5.85 | 6.03 | 2.16 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR