Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.12 | 9.18 | 8.12 | 8.84 | 3.84 Million |
| 08 Aug, 2025 | 7.3 | 7.43 | 7.08 | 7.4 | 1.37 Million |
| 07 Aug, 2025 | 7.26 | 7.6 | 7.23 | 7.31 | 958.92 Thousand |
| 06 Aug, 2025 | 7.75 | 7.79 | 7.32 | 7.34 | 1.24 Million |
| 05 Aug, 2025 | 7.59 | 7.86 | 7.41 | 7.75 | 1.46 Million |
| 04 Aug, 2025 | 8.0 | 8.01 | 7.48 | 7.54 | 1.29 Million |
| 01 Aug, 2025 | 8.1 | 8.11 | 7.73 | 7.88 | 1.2 Million |
| 31 Jul, 2025 | 8.39 | 8.44 | 8.13 | 8.27 | 797.94 Thousand |
| 30 Jul, 2025 | 8.55 | 8.75 | 8.4 | 8.53 | 1.02 Million |
| 29 Jul, 2025 | 8.56 | 8.65 | 8.26 | 8.59 | 1.27 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR