Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 50.0 52.0 45.15 46.7 42.6 Thousand
11 Apr, 2006 46.73 53.68 46.06 49.03 80.65 Thousand
10 Apr, 2006 39.5 46.88 38.9 45.53 74.23 Thousand
07 Apr, 2006 37.7 39.2 36.85 38.45 21.55 Thousand
06 Apr, 2006 37.62 38.0 36.81 37.01 20.73 Thousand
05 Apr, 2006 34.85 37.0 34.4 36.5 43.21 Thousand
04 Apr, 2006 34.97 34.99 34.5 34.5 11.41 Thousand
03 Apr, 2006 33.75 34.96 33.75 34.25 11.55 Thousand
31 Mar, 2006 34.0 34.4 32.85 33.78 5390.00
30 Mar, 2006 33.6 34.48 32.75 33.49 13.79 Thousand