Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 36.69 36.69 36.5 36.5 1901.00
08 Jun, 2006 37.07 37.49 36.5 37.15 11.14 Thousand
07 Jun, 2006 38.0 38.4 37.56 37.56 11.4 Thousand
06 Jun, 2006 39.84 39.84 36.6 38.0 7700.00
05 Jun, 2006 38.7 38.75 37.0 37.98 9255.00
02 Jun, 2006 35.5 38.41 35.37 37.43 12.75 Thousand
01 Jun, 2006 35.0 35.35 34.25 35.35 5277.00
31 May, 2006 36.0 36.07 35.0 35.0 9867.00
30 May, 2006 37.2 37.5 35.28 36.07 11.7 Thousand
26 May, 2006 37.98 37.98 37.0 37.3 8369.00