Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 32.99 34.25 31.21 33.91 21.82 Thousand
22 Jun, 2006 28.0 32.0 28.0 30.5 14.44 Thousand
21 Jun, 2006 26.5 27.8 26.0 27.6 11.36 Thousand
20 Jun, 2006 26.73 27.32 26.1 26.51 5657.00
19 Jun, 2006 28.99 28.99 27.0 27.0 10.77 Thousand
16 Jun, 2006 31.5 31.5 28.15 28.64 18.46 Thousand
15 Jun, 2006 32.0 32.0 30.52 31.68 5171.00
14 Jun, 2006 31.08 32.98 31.08 32.48 6819.00
13 Jun, 2006 33.75 35.66 31.19 31.5 20.18 Thousand
12 Jun, 2006 37.5 37.5 33.95 35.66 17.33 Thousand