Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 33.98 33.98 30.5 30.9 3242.00
21 Jul, 2006 31.63 32.01 30.13 31.4 6550.00
20 Jul, 2006 32.0 33.0 31.5 32.2 6498.00
19 Jul, 2006 30.05 32.0 30.05 31.87 3671.00
18 Jul, 2006 34.99 34.99 30.0 30.0 13.79 Thousand
17 Jul, 2006 33.25 35.1 33.05 33.61 9020.00
14 Jul, 2006 33.48 35.0 33.4 33.55 8503.00
13 Jul, 2006 33.9 34.0 33.29 33.5 1600.00
12 Jul, 2006 34.57 34.57 32.0 32.66 5608.00
11 Jul, 2006 33.25 34.6 33.13 34.25 4970.00