Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 32.25 32.25 31.45 31.58 3708.00
04 Aug, 2006 32.3 32.3 31.02 31.09 7287.00
03 Aug, 2006 31.99 31.99 31.0 31.88 16.63 Thousand
02 Aug, 2006 32.0 32.5 30.88 31.06 20 Thousand
01 Aug, 2006 31.6 32.5 31.0 32.5 5519.00
31 Jul, 2006 31.25 32.7 31.1 32.5 2222.00
28 Jul, 2006 32.0 32.8 30.55 31.0 1800.00
27 Jul, 2006 30.0 32.47 30.0 32.47 8663.00
26 Jul, 2006 33.98 33.98 28.0 30.14 8154.00
25 Jul, 2006 30.9 31.2 29.2 29.98 4932.00